Harbin Dongan Auto Engine Co.,Ltd (600178.SS)
CNY 12.16
(-0.08%)
CNY 12.16
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.93 | 9.08 | 8.8 | 8.8 | 14.34 Million |
| 01 Aug, 2024 | 8.82 | 9.03 | 8.78 | 8.92 | 15.28 Million |
| 31 Jul, 2024 | 8.41 | 8.87 | 8.4 | 8.82 | 17.49 Million |
| 30 Jul, 2024 | 8.51 | 8.52 | 8.37 | 8.41 | 8.84 Million |
| 29 Jul, 2024 | 8.35 | 8.65 | 8.29 | 8.55 | 13.21 Million |
| 28 Jul, 2024 | 8.35 | 8.65 | 8.29 | 8.55 | 13.21 Million |
| 26 Jul, 2024 | 8.05 | 8.34 | 8.04 | 8.32 | 11.32 Million |
| 25 Jul, 2024 | 8.0 | 8.12 | 7.82 | 8.03 | 7.37 Million |
| 24 Jul, 2024 | 8.3 | 8.35 | 7.96 | 7.97 | 11.46 Million |
| 23 Jul, 2024 | 8.31 | 8.5 | 8.3 | 8.32 | 12.73 Million |
MGN
603586
1753
600125
INGXF
LLOY