Harbin Dongan Auto Engine Co.,Ltd (600178.SS)
CNY 12.16
(-0.08%)
CNY 12.16
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.08 | 8.49 | 8.04 | 8.17 | 31.68 Million |
| 05 Sep, 2024 | 8.11 | 8.2 | 8.01 | 8.08 | 22.78 Million |
| 04 Sep, 2024 | 8.19 | 8.55 | 7.85 | 8.16 | 46.09 Million |
| 03 Sep, 2024 | 7.36 | 8.09 | 7.35 | 8.09 | 27.81 Million |
| 02 Sep, 2024 | 7.54 | 7.61 | 7.34 | 7.35 | 7.1 Million |
| 01 Sep, 2024 | 7.54 | 7.61 | 7.34 | 7.35 | 7.1 Million |
| 30 Aug, 2024 | 7.4 | 7.68 | 7.37 | 7.55 | 10.17 Million |
| 29 Aug, 2024 | 7.17 | 7.43 | 7.12 | 7.38 | 8.82 Million |
| 28 Aug, 2024 | 7.24 | 7.28 | 7.13 | 7.17 | 6.09 Million |
| 27 Aug, 2024 | 7.46 | 7.46 | 7.23 | 7.24 | 8.96 Million |
MGN
603586
1753
600125
INGXF
LLOY