CNY 12.25
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 9.29 | 9.85 | 9.15 | 9.55 | 25.91 Million |
10 Oct, 2024 | 9.38 | 9.73 | 9.03 | 9.31 | 26.84 Million |
09 Oct, 2024 | 10.5 | 10.55 | 9.72 | 9.72 | 33.85 Million |
08 Oct, 2024 | 11.3 | 11.34 | 10.01 | 10.8 | 54.35 Million |
30 Sep, 2024 | 10.3 | 10.44 | 9.56 | 10.31 | 54.18 Million |
27 Sep, 2024 | 9.21 | 9.56 | 9.15 | 9.54 | 25.18 Million |
26 Sep, 2024 | 8.86 | 9.13 | 8.81 | 9.12 | 27.46 Million |
25 Sep, 2024 | 9.06 | 9.25 | 8.91 | 8.96 | 33.74 Million |
24 Sep, 2024 | 9.16 | 9.23 | 8.73 | 9.05 | 32.42 Million |
23 Sep, 2024 | 8.99 | 9.3 | 8.82 | 9.16 | 32.34 Million |
MGN
603586
1753
600125
INGXF
LLOY