CNY 12.25
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 9.02 | 9.17 | 8.9 | 9.09 | 30.9 Million |
19 Sep, 2024 | 8.87 | 9.4 | 8.75 | 9.09 | 41.81 Million |
18 Sep, 2024 | 8.6 | 9.15 | 8.48 | 8.96 | 43.96 Million |
13 Sep, 2024 | 9.0 | 9.16 | 8.63 | 8.72 | 56.29 Million |
12 Sep, 2024 | 7.97 | 8.68 | 7.96 | 8.68 | 17.68 Million |
11 Sep, 2024 | 8.06 | 8.07 | 7.84 | 7.89 | 17.68 Million |
10 Sep, 2024 | 8.5 | 8.5 | 8.03 | 8.14 | 28.05 Million |
09 Sep, 2024 | 8.15 | 8.85 | 8.12 | 8.6 | 38.75 Million |
08 Sep, 2024 | 8.15 | 8.85 | 8.12 | 8.6 | 38.75 Million |
06 Sep, 2024 | 8.08 | 8.49 | 8.04 | 8.17 | 31.68 Million |
MGN
603586
1753
600125
INGXF
LLOY