Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.94 | 8.13 | 7.93 | 8.1 | 21.21 Million |
| 12 May, 2024 | 7.94 | 8.13 | 7.93 | 8.1 | 21.21 Million |
| 10 May, 2024 | 7.97 | 8.05 | 7.95 | 8.01 | 18.26 Million |
| 09 May, 2024 | 7.91 | 7.97 | 7.85 | 7.95 | 15.71 Million |
| 08 May, 2024 | 7.96 | 7.98 | 7.88 | 7.88 | 14.11 Million |
| 07 May, 2024 | 7.86 | 8.01 | 7.85 | 7.95 | 23.83 Million |
| 06 May, 2024 | 7.86 | 7.94 | 7.82 | 7.86 | 29.61 Million |
| 05 May, 2024 | 7.86 | 7.94 | 7.82 | 7.86 | 29.61 Million |
| 30 Apr, 2024 | 7.89 | 7.97 | 7.65 | 7.81 | 44.25 Million |
| 29 Apr, 2024 | 7.5 | 7.6 | 7.42 | 7.56 | 23.41 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX