Youngor Group Co.,Ltd (600177.SS)
CNY 7.53
(-0.79%)
CNY 7.53
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.12 | 7.28 | 7.12 | 7.27 | 20.5 Million |
| 30 Jun, 2024 | 7.12 | 7.28 | 7.12 | 7.27 | 20.5 Million |
| 28 Jun, 2024 | 7.11 | 7.17 | 7.09 | 7.12 | 13.02 Million |
| 27 Jun, 2024 | 7.12 | 7.18 | 7.08 | 7.11 | 11.23 Million |
| 26 Jun, 2024 | 7.09 | 7.18 | 7.09 | 7.16 | 11.66 Million |
| 25 Jun, 2024 | 7.09 | 7.19 | 7.09 | 7.11 | 13.74 Million |
| 24 Jun, 2024 | 7.13 | 7.17 | 7.07 | 7.13 | 13.45 Million |
| 23 Jun, 2024 | 7.13 | 7.17 | 7.07 | 7.13 | 13.45 Million |
| 21 Jun, 2024 | 7.16 | 7.23 | 7.14 | 7.15 | 9.99 Million |
| 20 Jun, 2024 | 7.19 | 7.23 | 7.12 | 7.16 | 12.85 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX