Youngor Group Co.,Ltd (600177.SS)
CNY 7.53
(-0.79%)
CNY 7.53
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.05 | 7.06 | 6.94 | 6.95 | 13.08 Million |
| 08 Sep, 2024 | 7.05 | 7.06 | 6.94 | 6.95 | 13.08 Million |
| 06 Sep, 2024 | 7.15 | 7.16 | 7.03 | 7.05 | 10.76 Million |
| 05 Sep, 2024 | 7.16 | 7.2 | 7.06 | 7.17 | 12.96 Million |
| 04 Sep, 2024 | 7.12 | 7.22 | 7.08 | 7.16 | 16.88 Million |
| 03 Sep, 2024 | 7.07 | 7.16 | 7.05 | 7.12 | 26.79 Million |
| 02 Sep, 2024 | 7.08 | 7.15 | 6.85 | 7.11 | 45.27 Million |
| 01 Sep, 2024 | 7.08 | 7.15 | 6.85 | 7.11 | 45.27 Million |
| 30 Aug, 2024 | 7.24 | 7.37 | 7.16 | 7.23 | 28.33 Million |
| 29 Aug, 2024 | 7.31 | 7.34 | 7.27 | 7.29 | 12.73 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX