Youngor Group Co.,Ltd (600177.SS)
CNY 7.53
(-0.79%)
CNY 7.53
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.62 | 7.85 | 7.59 | 7.82 | 35.59 Million |
| 26 Nov, 2024 | 7.61 | 7.66 | 7.57 | 7.61 | 14.86 Million |
| 25 Nov, 2024 | 7.58 | 7.7 | 7.55 | 7.63 | 25.76 Million |
| 22 Nov, 2024 | 7.78 | 7.83 | 7.56 | 7.56 | 28 Million |
| 21 Nov, 2024 | 7.7 | 7.8 | 7.64 | 7.78 | 30.79 Million |
| 20 Nov, 2024 | 7.7 | 7.73 | 7.63 | 7.69 | 22.87 Million |
| 19 Nov, 2024 | 7.67 | 7.78 | 7.6 | 7.73 | 32.35 Million |
| 18 Nov, 2024 | 7.71 | 7.91 | 7.64 | 7.68 | 56.18 Million |
| 15 Nov, 2024 | 7.56 | 7.65 | 7.53 | 7.57 | 20.65 Million |
| 14 Nov, 2024 | 7.66 | 7.68 | 7.54 | 7.54 | 26.85 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX