Wolong Real Estate Group Co.,Ltd. (600173.SS)
CNY 6.59
(-0.75%)
CNY 6.59
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.6 | 6.85 | 6.47 | 6.59 | 19.9 Million |
| 14 Apr, 2025 | 6.71 | 6.84 | 6.63 | 6.66 | 15.2 Million |
| 11 Apr, 2025 | 6.8 | 6.97 | 6.65 | 6.71 | 26.68 Million |
| 10 Apr, 2025 | 6.56 | 6.86 | 6.28 | 6.86 | 38.81 Million |
| 09 Apr, 2025 | 6.29 | 6.6 | 5.67 | 6.56 | 40.94 Million |
| 08 Apr, 2025 | 6.57 | 6.75 | 6.13 | 6.3 | 42.79 Million |
| 07 Apr, 2025 | 7.0 | 7.42 | 6.66 | 6.66 | 44.65 Million |
| 03 Apr, 2025 | 6.78 | 7.4 | 6.73 | 7.4 | 42.46 Million |
| 02 Apr, 2025 | 7.01 | 7.08 | 6.58 | 6.73 | 27.99 Million |
| 01 Apr, 2025 | 6.67 | 7.48 | 6.63 | 6.97 | 35.98 Million |
ATFL
FN
ABBB
BFINVEST
1850
INTRGLB