Wolong Real Estate Group Co.,Ltd. (600173.SS)
CNY 6.55
(-3.11%)
CNY 6.55
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.94 | 6.02 | 5.92 | 5.95 | 5 Million |
| 23 May, 2025 | 6.16 | 6.16 | 6.04 | 6.12 | 1.76 Million |
| 22 May, 2025 | 6.15 | 6.16 | 6.08 | 6.11 | 510.6 Thousand |
| 21 May, 2025 | 6.2 | 6.26 | 6.18 | 6.19 | 616.7 Thousand |
| 20 May, 2025 | 6.19 | 6.21 | 6.1 | 6.12 | 808.3 Thousand |
| 19 May, 2025 | 6.14 | 6.19 | 6.13 | 6.16 | 692.4 Thousand |
| 16 May, 2025 | 6.21 | 6.27 | 6.1 | 6.13 | 10.47 Million |
| 15 May, 2025 | 6.54 | 6.55 | 6.19 | 6.21 | 14.88 Million |
| 14 May, 2025 | 6.6 | 6.63 | 6.43 | 6.58 | 10.64 Million |
| 13 May, 2025 | 6.69 | 6.69 | 6.49 | 6.59 | 13.06 Million |
ATFL
FN
ABBB
BFINVEST
1850
INTRGLB