Wolong Real Estate Group Co.,Ltd. (600173.SS)
CNY 6.54
(0.62%)
CNY 6.54
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.75 | 6.03 | 5.75 | 5.85 | 10.61 Million |
| 25 Mar, 2025 | 5.8 | 5.86 | 5.7 | 5.77 | 5.32 Million |
| 24 Mar, 2025 | 5.88 | 5.9 | 5.69 | 5.84 | 9.16 Million |
| 21 Mar, 2025 | 5.99 | 6.0 | 5.81 | 5.86 | 8.17 Million |
| 20 Mar, 2025 | 5.98 | 6.04 | 5.81 | 6.0 | 9.32 Million |
| 19 Mar, 2025 | 5.98 | 6.05 | 5.87 | 5.98 | 6.6 Million |
| 18 Mar, 2025 | 5.86 | 6.05 | 5.8 | 5.96 | 9.56 Million |
| 17 Mar, 2025 | 5.95 | 5.97 | 5.8 | 5.87 | 7.63 Million |
| 14 Mar, 2025 | 5.91 | 5.93 | 5.78 | 5.91 | 9.71 Million |
| 13 Mar, 2025 | 6.01 | 6.01 | 5.78 | 5.86 | 11.04 Million |
ATFL
FN
ABBB
BFINVEST
1850
INTRGLB