Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.97 | 2.0 | 1.93 | 1.98 | 10.23 Million |
| 06 Sep, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 8.96 Million |
| 05 Sep, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 8.96 Million |
| 04 Sep, 2024 | 1.99 | 2.01 | 1.97 | 1.99 | 9.9 Million |
| 03 Sep, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 11.98 Million |
| 02 Sep, 2024 | 1.98 | 2.04 | 1.97 | 1.98 | 13.35 Million |
| 01 Sep, 2024 | 1.98 | 2.04 | 1.97 | 1.98 | 13.35 Million |
| 30 Aug, 2024 | 1.94 | 2.02 | 1.94 | 1.99 | 18.59 Million |
| 29 Aug, 2024 | 1.93 | 1.96 | 1.91 | 1.95 | 18.59 Million |
| 28 Aug, 2024 | 1.92 | 1.95 | 1.89 | 1.93 | 12.18 Million |
EOXFF
688365
352820
CAPR
1239
CBOT