Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.03 | 4.15 | 4.01 | 4.14 | 77.24 Million |
| 07 Feb, 2025 | 4.0 | 4.11 | 3.96 | 4.03 | 73.07 Million |
| 06 Feb, 2025 | 3.92 | 4.02 | 3.83 | 3.99 | 70.19 Million |
| 05 Feb, 2025 | 3.83 | 3.95 | 3.82 | 3.89 | 51.93 Million |
| 27 Jan, 2025 | 3.87 | 3.97 | 3.79 | 3.8 | 55.37 Million |
| 24 Jan, 2025 | 4.06 | 4.06 | 3.88 | 3.97 | 68.44 Million |
| 23 Jan, 2025 | 4.15 | 4.23 | 4.05 | 4.05 | 71.9 Million |
| 22 Jan, 2025 | 4.18 | 4.23 | 4.05 | 4.05 | 64.3 Million |
| 21 Jan, 2025 | 4.31 | 4.33 | 4.12 | 4.18 | 81.08 Million |
| 20 Jan, 2025 | 4.35 | 4.46 | 4.24 | 4.3 | 95.86 Million |
EOXFF
688365
352820
CAPR
1239
CBOT