CNY 39.82
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 13.72 | 13.84 | 13.38 | 13.45 | 5.05 Million |
04 Jan, 2024 | 13.92 | 13.92 | 13.7 | 13.74 | 3.8 Million |
03 Jan, 2024 | 14.07 | 14.12 | 13.83 | 13.92 | 4.07 Million |
02 Jan, 2024 | 14.28 | 14.28 | 14.06 | 14.07 | 4.62 Million |
29 Dec, 2023 | 14.04 | 14.23 | 14.02 | 14.22 | 5.63 Million |
28 Dec, 2023 | 13.76 | 14.1 | 13.61 | 13.98 | 6.79 Million |
27 Dec, 2023 | 13.63 | 13.8 | 13.57 | 13.76 | 4.54 Million |
26 Dec, 2023 | 13.94 | 13.99 | 13.55 | 13.57 | 4.86 Million |
25 Dec, 2023 | 14.05 | 14.12 | 13.9 | 13.92 | 3.73 Million |
22 Dec, 2023 | 14.28 | 14.3 | 13.96 | 14.01 | 6.23 Million |
0GWB
294090
ALHRS
002390
605599
IDGAF