CNY 39.82
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 36.47 | 38.62 | 36.19 | 37.52 | 77.81 Million |
16 Jan, 2025 | 36.86 | 37.67 | 35.84 | 36.93 | 66.58 Million |
15 Jan, 2025 | 36.66 | 37.81 | 36.2 | 36.82 | 71.99 Million |
14 Jan, 2025 | 34.45 | 36.45 | 34.05 | 36.4 | 65.84 Million |
13 Jan, 2025 | 33.5 | 34.5 | 33.28 | 34.07 | 40.68 Million |
10 Jan, 2025 | 35.09 | 36.88 | 34.71 | 34.73 | 69.17 Million |
09 Jan, 2025 | 34.33 | 36.19 | 34.33 | 35.38 | 62.75 Million |
08 Jan, 2025 | 34.5 | 35.14 | 33.19 | 34.65 | 56.11 Million |
07 Jan, 2025 | 34.0 | 35.21 | 33.86 | 35.02 | 60.25 Million |
06 Jan, 2025 | 34.8 | 35.48 | 33.5 | 33.65 | 50.86 Million |
0GWB
294090
ALHRS
002390
605599
IDGAF