CNY 36.21
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 11.21 | 11.46 | 11.01 | 11.36 | 6.09 Million |
19 Apr, 2024 | 11.45 | 11.54 | 11.2 | 11.27 | 6.35 Million |
18 Apr, 2024 | 11.79 | 11.8 | 11.5 | 11.56 | 6.36 Million |
17 Apr, 2024 | 11.17 | 11.77 | 11.14 | 11.75 | 8.74 Million |
16 Apr, 2024 | 11.73 | 11.8 | 10.94 | 10.98 | 11.22 Million |
15 Apr, 2024 | 12.0 | 12.24 | 11.61 | 11.78 | 10.51 Million |
12 Apr, 2024 | 11.98 | 12.19 | 11.97 | 12.03 | 5.86 Million |
11 Apr, 2024 | 11.86 | 12.14 | 11.79 | 11.97 | 5.79 Million |
10 Apr, 2024 | 12.21 | 12.29 | 11.8 | 11.9 | 6.86 Million |
09 Apr, 2024 | 12.03 | 12.24 | 11.98 | 12.21 | 5.64 Million |
0GWB
294090
ALHRS
002390
605599
IDGAF