Wuhan Sanzhen Industry Holding Co.,Ltd (600168.SS)
CNY 4.58
(0.22%)
CNY 4.58
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.85 | 3.86 | 3.8 | 3.84 | 3.31 Million |
| 18 Jul, 2024 | 3.86 | 3.88 | 3.81 | 3.87 | 3.1 Million |
| 17 Jul, 2024 | 3.92 | 3.94 | 3.87 | 3.89 | 3.73 Million |
| 16 Jul, 2024 | 3.97 | 3.97 | 3.9 | 3.93 | 2.95 Million |
| 15 Jul, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 2.58 Million |
| 12 Jul, 2024 | 3.99 | 4.05 | 3.99 | 4.0 | 3.69 Million |
| 11 Jul, 2024 | 3.9 | 3.99 | 3.9 | 3.99 | 5.45 Million |
| 10 Jul, 2024 | 3.94 | 3.96 | 3.85 | 3.85 | 4.54 Million |
| 09 Jul, 2024 | 3.89 | 3.95 | 3.81 | 3.94 | 4.55 Million |
| 08 Jul, 2024 | 3.95 | 3.96 | 3.88 | 3.9 | 3.58 Million |
SFER
MAXD
KORE
1815
MILLENNIUM
4994