Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.48 | 1.57 | 1.47 | 1.53 | 30.74 Million |
| 20 Feb, 2024 | 1.48 | 1.5 | 1.46 | 1.49 | 19.44 Million |
| 19 Feb, 2024 | 1.47 | 1.49 | 1.45 | 1.49 | 33.27 Million |
| 08 Feb, 2024 | 1.36 | 1.46 | 1.35 | 1.45 | 44.37 Million |
| 07 Feb, 2024 | 1.39 | 1.4 | 1.33 | 1.36 | 38.33 Million |
| 06 Feb, 2024 | 1.39 | 1.47 | 1.28 | 1.4 | 42.65 Million |
| 05 Feb, 2024 | 1.54 | 1.54 | 1.4 | 1.41 | 42.28 Million |
| 02 Feb, 2024 | 1.61 | 1.66 | 1.5 | 1.56 | 40.07 Million |
| 01 Feb, 2024 | 1.64 | 1.65 | 1.58 | 1.61 | 27.95 Million |
| 31 Jan, 2024 | 1.72 | 1.74 | 1.64 | 1.65 | 30.69 Million |
600495
053210
SGGEF
002969
TER
CHDHF