Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.76 | 1.81 | 1.76 | 1.78 | 18.27 Million |
| 11 Jan, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 15.7 Million |
| 10 Jan, 2024 | 1.73 | 1.76 | 1.72 | 1.74 | 9.62 Million |
| 09 Jan, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 15.79 Million |
| 08 Jan, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 10.43 Million |
| 05 Jan, 2024 | 1.75 | 1.77 | 1.74 | 1.74 | 12.9 Million |
| 04 Jan, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 11.45 Million |
| 03 Jan, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 12.5 Million |
| 02 Jan, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 11.42 Million |
| 29 Dec, 2023 | 1.75 | 1.76 | 1.73 | 1.74 | 12.89 Million |
600495
053210
SGGEF
002969
TER
CHDHF