Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.68
(0.0%)
CNY 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.67 | 1.74 | 1.67 | 1.74 | 47.25 Million |
| 29 Oct, 2024 | 1.74 | 1.75 | 1.67 | 1.68 | 53.65 Million |
| 28 Oct, 2024 | 1.63 | 1.74 | 1.63 | 1.72 | 66.96 Million |
| 25 Oct, 2024 | 1.59 | 1.64 | 1.58 | 1.63 | 46.08 Million |
| 24 Oct, 2024 | 1.58 | 1.6 | 1.57 | 1.59 | 26.1 Million |
| 23 Oct, 2024 | 1.58 | 1.6 | 1.56 | 1.59 | 31.86 Million |
| 22 Oct, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 23.21 Million |
| 21 Oct, 2024 | 1.59 | 1.6 | 1.56 | 1.57 | 33.04 Million |
| 18 Oct, 2024 | 1.56 | 1.6 | 1.54 | 1.58 | 35.46 Million |
| 17 Oct, 2024 | 1.64 | 1.65 | 1.56 | 1.57 | 40.01 Million |
600495
053210
SGGEF
002969
TER
CHDHF