Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 2.13
(-1.84%)
CNY 2.13
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.37 | 1.38 | 1.32 | 1.33 | 21.89 Million |
| 11 Aug, 2024 | 1.37 | 1.38 | 1.32 | 1.33 | 21.89 Million |
| 09 Aug, 2024 | 1.36 | 1.41 | 1.36 | 1.38 | 36.25 Million |
| 08 Aug, 2024 | 1.34 | 1.4 | 1.33 | 1.37 | 28.3 Million |
| 07 Aug, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 9.28 Million |
| 06 Aug, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 13 Million |
| 05 Aug, 2024 | 1.34 | 1.36 | 1.32 | 1.34 | 13.9 Million |
| 02 Aug, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 14.81 Million |
| 01 Aug, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 12.28 Million |
| 31 Jul, 2024 | 1.32 | 1.37 | 1.31 | 1.36 | 15.93 Million |
600495
053210
SGGEF
002969
TER
CHDHF