Shenzhen HeungKong Holding Co.,Ltd (600162.SS)
CNY 1.63
(-2.4%)
CNY 1.63
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 17.35 Million |
| 08 Jan, 2025 | 1.84 | 1.85 | 1.78 | 1.84 | 28.68 Million |
| 07 Jan, 2025 | 1.81 | 1.84 | 1.78 | 1.83 | 24.54 Million |
| 06 Jan, 2025 | 1.84 | 1.85 | 1.77 | 1.81 | 35.89 Million |
| 03 Jan, 2025 | 1.91 | 1.92 | 1.82 | 1.82 | 39.58 Million |
| 02 Jan, 2025 | 1.92 | 1.99 | 1.88 | 1.91 | 43.29 Million |
| 31 Dec, 2024 | 1.95 | 2.0 | 1.91 | 1.92 | 31.67 Million |
| 30 Dec, 2024 | 1.98 | 1.99 | 1.92 | 1.96 | 35.17 Million |
| 27 Dec, 2024 | 1.96 | 2.03 | 1.93 | 2.0 | 38.76 Million |
| 26 Dec, 2024 | 1.97 | 2.0 | 1.94 | 1.95 | 26.52 Million |
600495
053210
SGGEF
002969
TER
CHDHF