Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.86 | 7.88 | 7.65 | 7.69 | 35.65 Million |
| 18 Jan, 2024 | 7.85 | 8.0 | 7.7 | 7.94 | 43.14 Million |
| 17 Jan, 2024 | 8.12 | 8.13 | 7.92 | 7.94 | 25.84 Million |
| 16 Jan, 2024 | 8.06 | 8.18 | 7.95 | 8.14 | 34.04 Million |
| 15 Jan, 2024 | 7.9 | 8.13 | 7.87 | 8.07 | 28.88 Million |
| 12 Jan, 2024 | 8.1 | 8.41 | 8.07 | 8.16 | 51.02 Million |
| 11 Jan, 2024 | 7.9 | 8.15 | 7.87 | 8.11 | 28.71 Million |
| 10 Jan, 2024 | 8.0 | 8.07 | 7.93 | 7.93 | 23.45 Million |
| 09 Jan, 2024 | 8.07 | 8.16 | 7.97 | 8.05 | 25.69 Million |
| 08 Jan, 2024 | 8.07 | 8.12 | 7.98 | 8.04 | 23.42 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG