Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.72 | 7.82 | 7.62 | 7.78 | 63.98 Million |
| 22 Feb, 2024 | 7.41 | 7.91 | 7.41 | 7.79 | 72.2 Million |
| 21 Feb, 2024 | 7.36 | 7.78 | 7.3 | 7.47 | 64.78 Million |
| 20 Feb, 2024 | 7.22 | 7.61 | 7.19 | 7.51 | 57.94 Million |
| 19 Feb, 2024 | 7.4 | 7.42 | 7.11 | 7.31 | 59.38 Million |
| 08 Feb, 2024 | 7.36 | 8.01 | 7.36 | 7.5 | 81.47 Million |
| 07 Feb, 2024 | 6.95 | 7.42 | 6.8 | 7.32 | 79.92 Million |
| 06 Feb, 2024 | 6.22 | 6.9 | 6.02 | 6.85 | 65.18 Million |
| 05 Feb, 2024 | 6.7 | 6.7 | 6.19 | 6.3 | 66.1 Million |
| 02 Feb, 2024 | 7.19 | 7.3 | 6.57 | 6.76 | 66.63 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG