Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6.78 | 6.84 | 6.73 | 6.8 | 23.99 Million |
| 03 Jan, 2025 | 7.12 | 7.13 | 6.78 | 6.8 | 41.96 Million |
| 02 Jan, 2025 | 7.39 | 7.39 | 7.0 | 7.06 | 44.28 Million |
| 31 Dec, 2024 | 7.79 | 7.81 | 7.4 | 7.4 | 46.62 Million |
| 30 Dec, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 31.53 Million |
| 27 Dec, 2024 | 7.71 | 7.9 | 7.7 | 7.78 | 38.95 Million |
| 26 Dec, 2024 | 7.65 | 7.75 | 7.61 | 7.71 | 23.67 Million |
| 25 Dec, 2024 | 7.72 | 7.75 | 7.56 | 7.66 | 30.13 Million |
| 24 Dec, 2024 | 7.64 | 7.73 | 7.58 | 7.72 | 32.81 Million |
| 23 Dec, 2024 | 7.78 | 7.84 | 7.59 | 7.6 | 38.9 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG