Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.53 | 7.88 | 7.5 | 7.77 | 106.98 Million |
| 07 Feb, 2025 | 7.35 | 7.64 | 7.31 | 7.53 | 133.67 Million |
| 06 Feb, 2025 | 6.96 | 7.6 | 6.96 | 7.39 | 145.86 Million |
| 05 Feb, 2025 | 7.0 | 7.15 | 6.91 | 6.91 | 48.49 Million |
| 27 Jan, 2025 | 6.94 | 6.97 | 6.76 | 6.76 | 36.46 Million |
| 24 Jan, 2025 | 6.97 | 7.07 | 6.97 | 7.02 | 25.78 Million |
| 23 Jan, 2025 | 7.07 | 7.21 | 6.98 | 6.99 | 37.09 Million |
| 22 Jan, 2025 | 6.97 | 7.0 | 6.89 | 6.96 | 16.27 Million |
| 21 Jan, 2025 | 7.07 | 7.07 | 6.92 | 7.0 | 18.81 Million |
| 20 Jan, 2025 | 7.01 | 7.09 | 6.98 | 7.02 | 26.19 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG