Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.41 | 5.41 | 4.98 | 5.05 | 87.53 Million |
| 11 Aug, 2024 | 5.41 | 5.41 | 4.98 | 5.05 | 87.53 Million |
| 09 Aug, 2024 | 5.38 | 5.39 | 5.37 | 5.39 | 46.52 Million |
| 08 Aug, 2024 | 5.25 | 5.27 | 4.89 | 4.9 | 55.54 Million |
| 07 Aug, 2024 | 4.97 | 5.38 | 4.92 | 5.29 | 67.64 Million |
| 06 Aug, 2024 | 4.76 | 5.09 | 4.76 | 4.95 | 36.33 Million |
| 05 Aug, 2024 | 4.83 | 4.97 | 4.71 | 4.72 | 25.96 Million |
| 02 Aug, 2024 | 5.01 | 5.14 | 4.88 | 4.89 | 33.02 Million |
| 01 Aug, 2024 | 4.91 | 5.15 | 4.88 | 5.06 | 33.61 Million |
| 31 Jul, 2024 | 4.8 | 4.89 | 4.75 | 4.87 | 23.92 Million |
600246
TSAT
9742
2066
UT8
DTCWY