Shanghai Aerospace Automobile Electromechanical Co., Ltd. (600151.SS)
CNY 8.59
(3.0%)
CNY 8.59
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.2 | 5.5 | 5.0 | 5.37 | 65.44 Million |
| 22 Aug, 2024 | 5.13 | 5.24 | 5.03 | 5.05 | 65.44 Million |
| 21 Aug, 2024 | 5.21 | 5.3 | 5.11 | 5.13 | 37.58 Million |
| 20 Aug, 2024 | 5.2 | 5.58 | 5.1 | 5.31 | 55.5 Million |
| 19 Aug, 2024 | 5.29 | 5.36 | 5.2 | 5.26 | 55.5 Million |
| 18 Aug, 2024 | 5.29 | 5.36 | 5.2 | 5.26 | 38.27 Million |
| 16 Aug, 2024 | 5.49 | 5.63 | 5.33 | 5.39 | 66.28 Million |
| 15 Aug, 2024 | 5.1 | 5.7 | 5.05 | 5.53 | 112.86 Million |
| 14 Aug, 2024 | 4.83 | 5.3 | 4.82 | 5.3 | 112.86 Million |
| 13 Aug, 2024 | 4.9 | 4.95 | 4.72 | 4.82 | 100.3 Million |
600246
TSAT
9742
2066
UT8
DTCWY