CNY 17.94
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 18.67 | 18.93 | 18.6 | 18.93 | 167.3 Thousand |
20 Jun, 2025 | 18.81 | 19.05 | 18.69 | 18.69 | 1.36 Million |
19 Jun, 2025 | 19.12 | 19.28 | 18.75 | 18.81 | 2.02 Million |
18 Jun, 2025 | 19.23 | 19.28 | 19.0 | 19.16 | 1.34 Million |
17 Jun, 2025 | 19.0 | 19.36 | 18.91 | 19.23 | 2.06 Million |
16 Jun, 2025 | 18.95 | 19.21 | 18.87 | 19.02 | 2.33 Million |
13 Jun, 2025 | 19.36 | 19.36 | 18.99 | 19.01 | 2.33 Million |
12 Jun, 2025 | 19.63 | 19.7 | 19.08 | 19.31 | 3.09 Million |
11 Jun, 2025 | 19.55 | 19.84 | 19.45 | 19.7 | 3.14 Million |
10 Jun, 2025 | 19.49 | 20.11 | 19.29 | 19.63 | 4.72 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF