CNY 17.94
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 19.63 | 19.63 | 19.4 | 19.41 | 201.1 Thousand |
11 Jun, 2025 | 19.55 | 19.73 | 19.45 | 19.51 | 177.8 Thousand |
10 Jun, 2025 | 19.49 | 19.98 | 19.49 | 19.91 | 566.1 Thousand |
09 Jun, 2025 | 19.46 | 19.61 | 19.44 | 19.53 | 285 Thousand |
06 Jun, 2025 | 19.63 | 19.68 | 19.15 | 19.36 | 4.42 Million |
05 Jun, 2025 | 19.89 | 20.28 | 19.57 | 19.68 | 6.82 Million |
04 Jun, 2025 | 19.55 | 19.57 | 19.33 | 19.36 | 3.02 Million |
03 Jun, 2025 | 19.14 | 19.68 | 18.95 | 19.45 | 3.78 Million |
30 May, 2025 | 20.0 | 20.17 | 19.09 | 19.15 | 6.13 Million |
29 May, 2025 | 20.19 | 20.51 | 19.91 | 20.18 | 5.16 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF