Changchun Yidong Clutch CO.,LTD (600148.SS)
CNY 21.17
(1.24%)
CNY 21.17
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.02 | 18.23 | 16.74 | 16.99 | 3.72 Million |
| 02 Jan, 2025 | 17.95 | 18.8 | 17.75 | 18.1 | 4.01 Million |
| 31 Dec, 2024 | 18.5 | 18.61 | 17.8 | 17.94 | 4.32 Million |
| 30 Dec, 2024 | 19.02 | 19.28 | 18.45 | 18.51 | 2.41 Million |
| 27 Dec, 2024 | 19.18 | 19.44 | 18.86 | 19.01 | 2.21 Million |
| 26 Dec, 2024 | 18.52 | 19.35 | 18.5 | 19.18 | 3.6 Million |
| 25 Dec, 2024 | 19.04 | 19.2 | 18.0 | 18.6 | 3.97 Million |
| 24 Dec, 2024 | 20.1 | 20.15 | 18.8 | 19.1 | 4.97 Million |
| 23 Dec, 2024 | 21.0 | 21.2 | 19.81 | 19.97 | 4.04 Million |
| 20 Dec, 2024 | 20.99 | 21.55 | 20.88 | 21.16 | 2.63 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF