CNY 17.94
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.81 | 18.93 | 18.72 | 18.89 | 73.2 Thousand |
19 Jun, 2025 | 19.12 | 19.12 | 19.01 | 19.06 | 125.8 Thousand |
18 Jun, 2025 | 19.23 | 19.23 | 19.01 | 19.09 | 148.2 Thousand |
17 Jun, 2025 | 19.0 | 19.04 | 18.91 | 18.99 | 48.3 Thousand |
16 Jun, 2025 | 18.95 | 19.09 | 18.88 | 19.08 | 135.1 Thousand |
13 Jun, 2025 | 19.36 | 19.36 | 18.99 | 19.01 | 2.33 Million |
12 Jun, 2025 | 19.63 | 19.7 | 19.08 | 19.31 | 3.09 Million |
11 Jun, 2025 | 19.55 | 19.84 | 19.45 | 19.7 | 3.14 Million |
10 Jun, 2025 | 19.49 | 20.11 | 19.29 | 19.63 | 4.72 Million |
09 Jun, 2025 | 19.46 | 19.74 | 19.36 | 19.57 | 3.36 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF