Changchun Yidong Clutch CO.,LTD (600148.SS)
CNY 21.17
(1.24%)
CNY 21.17
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 20.5 | 21.3 | 20.3 | 21.04 | 3.53 Million |
| 18 Dec, 2024 | 20.59 | 21.47 | 20.53 | 20.91 | 4.14 Million |
| 17 Dec, 2024 | 21.92 | 22.0 | 20.46 | 20.5 | 5.02 Million |
| 16 Dec, 2024 | 22.55 | 22.68 | 21.63 | 22.01 | 6.15 Million |
| 13 Dec, 2024 | 23.9 | 23.9 | 22.64 | 22.7 | 4.66 Million |
| 12 Dec, 2024 | 23.8 | 24.15 | 23.24 | 23.92 | 4.7 Million |
| 11 Dec, 2024 | 24.2 | 24.2 | 23.6 | 23.8 | 4.28 Million |
| 10 Dec, 2024 | 25.03 | 25.22 | 23.98 | 24.21 | 7.79 Million |
| 09 Dec, 2024 | 25.5 | 25.58 | 24.16 | 24.63 | 5.89 Million |
| 06 Dec, 2024 | 24.0 | 25.98 | 23.88 | 25.5 | 7.92 Million |
CTM
300439
LUV
VSL
0N2Q
VITFF