Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.95 | 1.97 | 1.92 | 1.96 | 3.53 Million |
| 06 Jan, 2025 | 1.96 | 1.99 | 1.88 | 1.95 | 6.41 Million |
| 03 Jan, 2025 | 1.99 | 2.02 | 1.96 | 1.98 | 5.4 Million |
| 02 Jan, 2025 | 2.0 | 2.04 | 1.97 | 1.99 | 6.38 Million |
| 31 Dec, 2024 | 1.99 | 2.02 | 1.97 | 2.0 | 5.47 Million |
| 30 Dec, 2024 | 1.98 | 2.01 | 1.96 | 1.96 | 6.09 Million |
| 27 Dec, 2024 | 1.99 | 2.03 | 1.98 | 2.0 | 6.07 Million |
| 26 Dec, 2024 | 1.96 | 1.98 | 1.94 | 1.96 | 3.48 Million |
| 25 Dec, 2024 | 1.97 | 2.0 | 1.93 | 1.97 | 5.92 Million |
| 24 Dec, 2024 | 1.91 | 2.01 | 1.91 | 1.98 | 6.24 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN