Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.0 | 2.02 | 2.0 | 2.01 | 2.4 Million |
| 11 Feb, 2025 | 2.04 | 2.05 | 1.99 | 2.02 | 5.93 Million |
| 10 Feb, 2025 | 2.03 | 2.05 | 2.02 | 2.04 | 3.4 Million |
| 07 Feb, 2025 | 2.03 | 2.05 | 2.01 | 2.04 | 4.18 Million |
| 06 Feb, 2025 | 2.02 | 2.03 | 2.0 | 2.03 | 3.05 Million |
| 05 Feb, 2025 | 2.0 | 2.05 | 1.99 | 2.02 | 4.07 Million |
| 27 Jan, 2025 | 1.99 | 2.0 | 1.97 | 2.0 | 3.14 Million |
| 24 Jan, 2025 | 1.96 | 1.98 | 1.94 | 1.98 | 2.9 Million |
| 23 Jan, 2025 | 1.98 | 2.01 | 1.95 | 1.96 | 4.63 Million |
| 22 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 3 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN