Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.61 Million |
| 11 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 3.27 Million |
| 08 Nov, 2024 | 1.85 | 1.86 | 1.84 | 1.86 | 17.01 Million |
| 07 Nov, 2024 | 1.68 | 1.77 | 1.67 | 1.77 | 13.52 Million |
| 06 Nov, 2024 | 1.65 | 1.72 | 1.63 | 1.69 | 19.39 Million |
| 05 Nov, 2024 | 1.61 | 1.67 | 1.61 | 1.66 | 16.08 Million |
| 04 Nov, 2024 | 1.59 | 1.62 | 1.58 | 1.62 | 11.99 Million |
| 01 Nov, 2024 | 1.6 | 1.61 | 1.53 | 1.58 | 16.81 Million |
| 31 Oct, 2024 | 1.61 | 1.65 | 1.6 | 1.61 | 19.18 Million |
| 30 Oct, 2024 | 1.55 | 1.63 | 1.54 | 1.63 | 17.12 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN