Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.02
(-0.49%)
CNY 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.98 | 2.01 | 1.95 | 1.96 | 4.63 Million |
| 22 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 3 Million |
| 21 Jan, 2025 | 2.0 | 2.0 | 1.97 | 1.99 | 2.92 Million |
| 20 Jan, 2025 | 1.97 | 2.01 | 1.97 | 1.99 | 5.08 Million |
| 17 Jan, 2025 | 2.0 | 2.01 | 1.98 | 2.0 | 3.72 Million |
| 16 Jan, 2025 | 1.99 | 2.03 | 1.97 | 2.0 | 5.79 Million |
| 15 Jan, 2025 | 1.96 | 2.0 | 1.96 | 2.0 | 4.09 Million |
| 14 Jan, 2025 | 1.91 | 1.99 | 1.9 | 1.96 | 4.77 Million |
| 13 Jan, 2025 | 1.88 | 1.92 | 1.88 | 1.9 | 2.57 Million |
| 10 Jan, 2025 | 1.95 | 1.96 | 1.92 | 1.92 | 2.78 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN