Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.8 61.05 59.77 60.01 4.16 Million
26 Jan, 2024 60.1 61.45 59.73 59.98 3.14 Million
25 Jan, 2024 58.58 60.72 57.9 60.69 5.84 Million
24 Jan, 2024 59.64 59.96 57.32 58.55 3.87 Million
23 Jan, 2024 58.0 60.1 57.3 59.29 4.09 Million
22 Jan, 2024 60.83 60.92 58.01 58.21 4.8 Million
19 Jan, 2024 61.66 62.31 60.85 61.1 3.78 Million
18 Jan, 2024 60.5 62.23 59.6 62.15 5.4 Million
17 Jan, 2024 63.79 63.8 60.62 60.74 5.01 Million
16 Jan, 2024 63.01 63.93 62.27 63.9 3.44 Million