Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 67.0 67.82 66.6 66.7 5.45 Million
05 Mar, 2024 65.51 68.55 65.31 67.14 7.82 Million
04 Mar, 2024 65.31 66.45 64.69 66.05 5.07 Million
01 Mar, 2024 65.0 66.16 64.5 65.6 4.8 Million
29 Feb, 2024 63.01 65.6 62.81 65.5 6.25 Million
28 Feb, 2024 64.99 66.18 63.32 63.38 6.98 Million
27 Feb, 2024 64.37 65.11 64.0 64.99 5.39 Million
26 Feb, 2024 66.6 67.16 64.6 64.75 7.24 Million
23 Feb, 2024 64.91 68.45 64.91 67.27 11.65 Million
22 Feb, 2024 65.5 65.8 63.86 65.57 9.46 Million