Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 67.46 67.86 65.99 66.45 5.48 Million
28 Dec, 2023 63.42 67.7 63.35 67.31 6.58 Million
27 Dec, 2023 63.6 64.08 62.85 63.55 2.73 Million
26 Dec, 2023 63.5 63.87 62.99 63.72 2.62 Million
25 Dec, 2023 63.19 64.6 62.7 63.64 4.18 Million
22 Dec, 2023 62.87 63.77 62.22 63.19 3.7 Million
21 Dec, 2023 60.92 63.39 60.66 62.98 4.9 Million
20 Dec, 2023 62.25 62.57 61.25 61.29 2.65 Million
19 Dec, 2023 61.09 62.35 60.88 62.35 3.22 Million
18 Dec, 2023 62.1 62.36 61.09 61.29 4.12 Million