Chongqing Brewery Co., Ltd. (600132.SS)
CNY 57.77
(1.91%)
CNY 57.77
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 71.18 | 71.99 | 70.48 | 70.81 | 5.12 Million |
| 05 Jun, 2024 | 71.35 | 71.85 | 70.7 | 70.82 | 4.32 Million |
| 04 Jun, 2024 | 69.7 | 71.11 | 69.52 | 71.11 | 4.76 Million |
| 03 Jun, 2024 | 68.78 | 70.24 | 68.08 | 69.7 | 4.16 Million |
| 31 May, 2024 | 67.97 | 70.26 | 67.81 | 68.94 | 5.43 Million |
| 30 May, 2024 | 68.76 | 69.0 | 67.6 | 67.98 | 4.3 Million |
| 29 May, 2024 | 69.56 | 70.05 | 68.82 | 69.21 | 3.9 Million |
| 28 May, 2024 | 70.63 | 71.11 | 69.6 | 69.83 | 3.29 Million |
| 27 May, 2024 | 70.66 | 71.3 | 70.17 | 70.95 | 4.28 Million |
| 24 May, 2024 | 70.3 | 71.14 | 69.7 | 70.05 | 4.02 Million |
GLSTR
WESC
LAURUSLABS
603738
VRDS
SHIVA