Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 59.99 62.73 59.28 61.88 5.85 Million
21 Jun, 2024 61.82 61.94 60.49 60.65 4.14 Million
20 Jun, 2024 63.09 63.49 61.8 62.01 4.03 Million
19 Jun, 2024 64.22 64.57 63.23 63.35 4.01 Million
18 Jun, 2024 67.9 68.16 66.9 67.01 5.01 Million
17 Jun, 2024 67.94 68.5 67.4 68.02 3.81 Million
14 Jun, 2024 68.16 68.66 66.83 68.66 3.94 Million
13 Jun, 2024 69.24 69.48 67.97 68.14 3.26 Million
12 Jun, 2024 68.58 69.88 68.57 69.22 3.16 Million
11 Jun, 2024 70.3 70.3 68.04 68.57 4.99 Million