Chongqing Brewery Co., Ltd. (600132.SS)

CNY 57.77

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 73.03 73.75 72.06 73.24 6.64 Million
07 May, 2024 73.0 74.85 72.86 73.03 8.07 Million
06 May, 2024 72.5 73.33 71.4 73.32 9.86 Million
30 Apr, 2024 71.7 72.0 69.15 70.37 10.22 Million
29 Apr, 2024 66.2 68.5 65.82 68.05 6.18 Million
26 Apr, 2024 63.89 66.6 63.89 66.5 6.75 Million
25 Apr, 2024 64.3 64.8 63.75 63.87 3.23 Million
24 Apr, 2024 65.0 65.02 63.72 64.55 3.19 Million
23 Apr, 2024 65.0 65.87 64.6 65.03 4.11 Million
22 Apr, 2024 62.9 65.38 62.38 65.0 6.04 Million