China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.57 | 5.67 | 5.52 | 5.64 | 16.7 Million |
| 05 Mar, 2025 | 5.61 | 5.63 | 5.52 | 5.55 | 10.48 Million |
| 04 Mar, 2025 | 5.58 | 5.63 | 5.56 | 5.61 | 12.05 Million |
| 03 Mar, 2025 | 5.62 | 5.68 | 5.58 | 5.59 | 12.05 Million |
| 28 Feb, 2025 | 5.64 | 5.7 | 5.58 | 5.61 | 14.96 Million |
| 27 Feb, 2025 | 5.66 | 5.69 | 5.61 | 5.67 | 10.3 Million |
| 26 Feb, 2025 | 5.55 | 5.66 | 5.55 | 5.65 | 9.85 Million |
| 25 Feb, 2025 | 5.62 | 5.63 | 5.56 | 5.57 | 11.03 Million |
| 24 Feb, 2025 | 5.6 | 5.69 | 5.59 | 5.65 | 11.03 Million |
| 21 Feb, 2025 | 5.63 | 5.65 | 5.56 | 5.62 | 11.9 Million |
INGXF
LLOY
600178
600718
9598
OEC