China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.66 | 5.67 | 5.5 | 5.62 | 15.98 Million |
| 07 Jan, 2025 | 5.67 | 5.71 | 5.59 | 5.67 | 14.15 Million |
| 06 Jan, 2025 | 5.67 | 5.74 | 5.6 | 5.69 | 13.91 Million |
| 03 Jan, 2025 | 5.76 | 5.82 | 5.63 | 5.68 | 17.12 Million |
| 02 Jan, 2025 | 5.91 | 5.98 | 5.69 | 5.74 | 19.35 Million |
| 31 Dec, 2024 | 6.09 | 6.1 | 5.93 | 5.93 | 15.32 Million |
| 30 Dec, 2024 | 6.07 | 6.09 | 6.04 | 6.08 | 9.32 Million |
| 27 Dec, 2024 | 6.01 | 6.1 | 6.01 | 6.09 | 15.89 Million |
| 26 Dec, 2024 | 6.1 | 6.14 | 6.01 | 6.03 | 16.44 Million |
| 25 Dec, 2024 | 6.15 | 6.15 | 6.04 | 6.11 | 13.61 Million |
INGXF
LLOY
600178
600718
9598
OEC