China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.63
(0.18%)
CNY 5.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.72 | 5.76 | 5.69 | 5.74 | 7.49 Million |
| 01 Apr, 2025 | 5.66 | 5.74 | 5.65 | 5.72 | 8.87 Million |
| 31 Mar, 2025 | 5.71 | 5.78 | 5.63 | 5.66 | 12.56 Million |
| 28 Mar, 2025 | 5.74 | 5.79 | 5.69 | 5.74 | 12.56 Million |
| 27 Mar, 2025 | 5.79 | 5.81 | 5.73 | 5.75 | 11.67 Million |
| 26 Mar, 2025 | 5.82 | 5.84 | 5.77 | 5.81 | 11.01 Million |
| 25 Mar, 2025 | 5.72 | 5.84 | 5.69 | 5.84 | 19.24 Million |
| 24 Mar, 2025 | 5.76 | 5.78 | 5.66 | 5.72 | 12.1 Million |
| 21 Mar, 2025 | 5.71 | 5.81 | 5.7 | 5.75 | 15.71 Million |
| 20 Mar, 2025 | 5.71 | 5.77 | 5.7 | 5.72 | 9.89 Million |
INGXF
LLOY
600178
600718
9598
OEC