China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.83 | 5.85 | 5.78 | 5.81 | 11.81 Million |
| 12 Feb, 2025 | 5.8 | 5.84 | 5.77 | 5.82 | 10.01 Million |
| 11 Feb, 2025 | 5.8 | 5.82 | 5.75 | 5.82 | 12.13 Million |
| 10 Feb, 2025 | 5.79 | 5.85 | 5.78 | 5.79 | 12.41 Million |
| 07 Feb, 2025 | 5.75 | 5.82 | 5.72 | 5.79 | 14.79 Million |
| 06 Feb, 2025 | 5.68 | 5.77 | 5.66 | 5.76 | 10.36 Million |
| 05 Feb, 2025 | 5.84 | 5.85 | 5.68 | 5.7 | 12.8 Million |
| 27 Jan, 2025 | 5.75 | 5.86 | 5.75 | 5.83 | 16.56 Million |
| 24 Jan, 2025 | 5.64 | 5.79 | 5.64 | 5.77 | 14.91 Million |
| 23 Jan, 2025 | 5.63 | 5.73 | 5.63 | 5.66 | 13.89 Million |
INGXF
LLOY
600178
600718
9598
OEC