Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 8.92
(-1.76%)
CNY 8.92
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.56 | 8.91 | 8.52 | 8.89 | 39.06 Million |
| 06 Nov, 2024 | 8.6 | 8.65 | 8.55 | 8.6 | 24.21 Million |
| 05 Nov, 2024 | 8.47 | 8.61 | 8.43 | 8.6 | 27.37 Million |
| 04 Nov, 2024 | 8.38 | 8.49 | 8.27 | 8.48 | 21.56 Million |
| 01 Nov, 2024 | 8.35 | 8.49 | 8.32 | 8.37 | 25.79 Million |
| 31 Oct, 2024 | 8.38 | 8.44 | 8.25 | 8.36 | 24.88 Million |
| 30 Oct, 2024 | 8.49 | 8.59 | 8.37 | 8.43 | 23.35 Million |
| 29 Oct, 2024 | 8.85 | 8.92 | 8.54 | 8.56 | 59.43 Million |
| 28 Oct, 2024 | 8.9 | 9.18 | 8.88 | 9.18 | 30.79 Million |
| 25 Oct, 2024 | 8.82 | 8.93 | 8.81 | 8.9 | 14.99 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF