Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 8.92
(-1.76%)
CNY 8.92
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.25 | 8.49 | 8.22 | 8.26 | 17.33 Million |
| 02 Jan, 2025 | 8.57 | 8.63 | 8.17 | 8.24 | 19.67 Million |
| 31 Dec, 2024 | 8.69 | 8.74 | 8.55 | 8.56 | 13.21 Million |
| 30 Dec, 2024 | 8.62 | 8.74 | 8.62 | 8.68 | 13.66 Million |
| 27 Dec, 2024 | 8.6 | 8.67 | 8.58 | 8.65 | 8.89 Million |
| 26 Dec, 2024 | 8.62 | 8.66 | 8.58 | 8.62 | 8.01 Million |
| 25 Dec, 2024 | 8.61 | 8.68 | 8.54 | 8.62 | 11.29 Million |
| 24 Dec, 2024 | 8.54 | 8.62 | 8.53 | 8.61 | 8.26 Million |
| 23 Dec, 2024 | 8.63 | 8.7 | 8.52 | 8.54 | 12.23 Million |
| 20 Dec, 2024 | 8.92 | 8.92 | 8.64 | 8.67 | 23 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF