Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 8.92
(-1.76%)
CNY 8.92
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.9 | 9.08 | 8.81 | 8.98 | 26.9 Million |
| 04 Dec, 2024 | 8.86 | 9.0 | 8.78 | 8.88 | 31.17 Million |
| 03 Dec, 2024 | 8.63 | 8.91 | 8.58 | 8.86 | 37.09 Million |
| 02 Dec, 2024 | 8.59 | 8.69 | 8.47 | 8.67 | 25.23 Million |
| 29 Nov, 2024 | 8.5 | 8.59 | 8.47 | 8.56 | 16.76 Million |
| 28 Nov, 2024 | 8.6 | 8.61 | 8.5 | 8.5 | 14.82 Million |
| 27 Nov, 2024 | 8.57 | 8.64 | 8.36 | 8.63 | 20.65 Million |
| 26 Nov, 2024 | 8.57 | 8.62 | 8.52 | 8.56 | 12.09 Million |
| 25 Nov, 2024 | 8.5 | 8.69 | 8.4 | 8.61 | 19.5 Million |
| 22 Nov, 2024 | 8.93 | 8.98 | 8.55 | 8.56 | 31.55 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF