CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 6.31 | 6.31 | 6.07 | 6.1 | 2.75 Million |
28 Sep, 2023 | 6.21 | 6.3 | 6.15 | 6.28 | 2.05 Million |
27 Sep, 2023 | 6.2 | 6.27 | 6.15 | 6.19 | 1.79 Million |
26 Sep, 2023 | 6.28 | 6.3 | 6.13 | 6.2 | 3.06 Million |
25 Sep, 2023 | 6.33 | 6.34 | 6.23 | 6.29 | 1.85 Million |
22 Sep, 2023 | 6.23 | 6.35 | 6.21 | 6.33 | 2.07 Million |
21 Sep, 2023 | 6.34 | 6.41 | 6.26 | 6.28 | 1.65 Million |
20 Sep, 2023 | 6.36 | 6.4 | 6.29 | 6.34 | 1.48 Million |
19 Sep, 2023 | 6.42 | 6.42 | 6.35 | 6.38 | 1.51 Million |
18 Sep, 2023 | 6.3 | 6.44 | 6.3 | 6.4 | 1.99 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL