CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 5.83 | 5.88 | 5.72 | 5.77 | 2.11 Million |
20 Oct, 2023 | 5.88 | 5.95 | 5.83 | 5.85 | 2.09 Million |
19 Oct, 2023 | 5.93 | 6.02 | 5.8 | 5.88 | 1.85 Million |
18 Oct, 2023 | 6.04 | 6.05 | 5.95 | 5.96 | 1.64 Million |
17 Oct, 2023 | 6.1 | 6.14 | 6.03 | 6.04 | 2.17 Million |
16 Oct, 2023 | 5.99 | 6.13 | 5.89 | 6.1 | 3.57 Million |
13 Oct, 2023 | 6.23 | 6.29 | 6.03 | 6.06 | 4.03 Million |
12 Oct, 2023 | 6.13 | 6.3 | 6.09 | 6.25 | 4.46 Million |
11 Oct, 2023 | 6.13 | 6.13 | 5.99 | 6.08 | 2.6 Million |
10 Oct, 2023 | 6.08 | 6.21 | 6.07 | 6.08 | 1.93 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL