China Spacesat Co.,Ltd. (600118.SS)

CNY 29.56

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.4 27.4 26.8 26.9 9.6 Million
23 Nov, 2023 27.21 27.5 27.0 27.39 9.64 Million
22 Nov, 2023 27.5 27.68 27.18 27.21 12.35 Million
21 Nov, 2023 28.64 28.64 27.5 27.58 26.09 Million
20 Nov, 2023 28.3 28.6 28.06 28.5 15.58 Million
17 Nov, 2023 28.4 28.44 27.9 28.28 18.52 Million
16 Nov, 2023 28.55 29.17 28.42 28.5 26.61 Million
15 Nov, 2023 28.66 28.94 28.18 28.63 20.62 Million
14 Nov, 2023 28.66 28.84 28.35 28.53 20.31 Million
13 Nov, 2023 28.13 28.96 27.85 28.79 34.96 Million