China Spacesat Co.,Ltd. (600118.SS)
CNY 29.56
(0.72%)
CNY 29.56
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.2 | 25.4 | 25.11 | 25.12 | 5.82 Million |
| 19 Sep, 2023 | 26.0 | 26.0 | 25.35 | 25.41 | 8.75 Million |
| 18 Sep, 2023 | 25.88 | 26.25 | 25.7 | 26.05 | 7.24 Million |
| 15 Sep, 2023 | 26.41 | 26.53 | 25.92 | 25.95 | 10.04 Million |
| 14 Sep, 2023 | 26.54 | 26.88 | 26.16 | 26.36 | 11.41 Million |
002600
SMCAY
DRWKF
HIW
SGN
PXFG