China Spacesat Co.,Ltd. (600118.SS)

CNY 29.56

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.35 26.85 25.2 26.37 25.89 Million
26 Feb, 2024 24.9 25.46 24.81 25.12 14.82 Million
23 Feb, 2024 24.88 24.94 24.51 24.91 10.72 Million
22 Feb, 2024 24.62 25.05 24.6 24.84 9.56 Million
21 Feb, 2024 24.5 25.14 24.31 24.61 11.71 Million
20 Feb, 2024 24.48 24.99 24.21 24.66 9.31 Million
19 Feb, 2024 24.8 25.45 24.5 24.72 12.39 Million
08 Feb, 2024 24.15 24.98 24.1 24.7 15.16 Million
07 Feb, 2024 23.0 24.37 22.9 24.19 18.95 Million
06 Feb, 2024 21.03 23.0 20.91 22.89 11.79 Million