China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 24.85 25.56 24.61 25.51 19.91 Million
11 Oct, 2024 26.07 26.07 24.52 24.78 23.61 Million
10 Oct, 2024 24.75 27.0 24.75 26.03 38.02 Million
09 Oct, 2024 26.8 26.8 24.67 24.72 30.46 Million
08 Oct, 2024 27.61 27.61 25.5 26.99 49.02 Million
30 Sep, 2024 24.0 25.28 23.95 25.1 35.76 Million
27 Sep, 2024 22.41 23.35 22.41 23.25 12.72 Million
26 Sep, 2024 21.79 22.29 21.63 22.29 10.48 Million
25 Sep, 2024 21.59 22.22 21.58 21.7 13.52 Million
24 Sep, 2024 20.99 21.48 20.81 21.46 10.69 Million