China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.85 32.5 30.03 31.21 62.42 Million
12 Nov, 2024 31.25 32.93 30.37 30.8 69.27 Million
11 Nov, 2024 33.11 34.05 31.88 32.29 106.77 Million
08 Nov, 2024 29.08 31.96 28.6 31.54 107.37 Million
07 Nov, 2024 27.8 29.77 27.63 29.05 71.99 Million
06 Nov, 2024 27.34 29.8 26.63 28.22 74.32 Million
05 Nov, 2024 25.86 27.5 25.8 27.16 39.08 Million
04 Nov, 2024 25.32 25.98 25.31 25.86 12.28 Million
01 Nov, 2024 26.34 26.49 25.3 25.31 25.47 Million
31 Oct, 2024 26.38 26.68 25.91 26.53 25.79 Million